Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 111.52 112.15 111.38 111.46 5,047,771 -0.58(-0.52%)
May 30, 2019 112.61 113.22 111.63 112.04 3,549,387 -0.57(-0.51%)
May 29, 2019 113.73 114.29 111.98 112.61 5,258,724 -1.36(-1.19%)
May 28, 2019 116.38 116.51 113.97 113.97 6,817,628 -1.91(-1.65%)
May 24, 2019 116.06 116.81 115.35 115.88 3,336,181 +0.15(+0.13%)
May 23, 2019 116.92 117.42 114.84 115.73 5,489,589 -1.86(-1.58%)
May 22, 2019 115.99 118.30 115.32 117.59 6,501,376 +1.69(+1.46%)
May 21, 2019 115.70 115.98 115.12 115.90 5,988,431 +0.73(+0.63%)
May 20, 2019 116.36 116.36 114.73 115.17 6,314,946 -1.97(-1.68%)
May 17, 2019 117.77 117.95 116.68 117.14 6,632,842 -1.88(-1.58%)
May 16, 2019 120.81 120.81 118.71 119.02 5,830,095 -1.60(-1.33%)
May 15, 2019 120.56 121.68 120.30 120.62 4,351,385 -0.76(-0.62%)
May 14, 2019 121.09 122.60 120.89 121.38 5,794,162 +0.79(+0.65%)
May 13, 2019 120.49 120.94 119.70 120.59 8,540,778 -1.24(-1.02%)
May 10, 2019 121.25 122.16 119.86 121.83 7,235,211 +0.40(+0.33%)
May 09, 2019 122.83 122.90 120.67 121.43 7,359,185 -2.29(-1.85%)
May 08, 2019 123.69 125.06 123.66 123.72 4,316,642 -0.37(-0.30%)
May 07, 2019 125.95 126.01 123.18 124.09 7,816,481 -2.72(-2.14%)
May 06, 2019 126.11 126.85 124.79 126.80 9,407,589 -1.51(-1.18%)
May 03, 2019 128.72 129.33 127.53 128.31 6,853,263 +0.33(+0.25%)
May 02, 2019 127.81 129.20 127.04 127.99 8,162,805 -0.91(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.