Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	54.68	54.68	54.10	54.12	5,469,051	-0.31(-0.56%)
May 23, 2011	54.31	54.66	54.00	54.43	5,081,079	-0.63(-1.14%)
May 20, 2011	55.64	55.70	54.80	55.06	5,926,804	-0.68(-1.21%)
May 19, 2011	55.51	55.90	55.27	55.73	4,055,921	+0.45(+0.82%)
May 18, 2011	55.15	55.42	54.58	55.28	5,677,947	+0.32(+0.58%)
May 17, 2011	55.79	55.90	54.54	54.96	8,279,294	-0.94(-1.68%)
May 16, 2011	55.95	56.35	55.79	55.90	4,451,638	-0.32(-0.57%)
May 13, 2011	56.57	56.91	55.74	56.22	4,987,659	-0.37(-0.66%)
May 12, 2011	55.73	56.77	55.69	56.60	6,748,921	+0.66(+1.18%)
May 11, 2011	56.08	56.21	55.30	55.93	5,907,004	-0.11(-0.20%)
May 10, 2011	56.36	56.47	56.00	56.05	5,613,147	-0.16(-0.29%)
May 09, 2011	55.80	56.48	55.80	56.21	3,483,590	+0.23(+0.41%)
May 06, 2011	56.06	56.70	55.84	55.98	6,271,088	+0.40(+0.72%)
May 05, 2011	55.99	56.38	55.28	55.58	7,107,440	-0.75(-1.33%)
May 04, 2011	56.54	56.80	56.06	56.33	5,515,890	-0.37(-0.65%)
May 03, 2011	56.76	57.09	56.55	56.70	5,019,334	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.