Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	46.55	46.69	46.15	46.31	3,013,706	-0.21(-0.46%)
May 27, 2004	46.31	46.98	46.23	46.53	5,008,055	+0.52(+1.13%)
May 26, 2004	45.85	46.17	45.74	46.01	3,354,223	+0.20(+0.43%)
May 25, 2004	45.21	45.95	44.73	45.81	5,664,987	+0.60(+1.32%)
May 24, 2004	45.42	45.98	45.15	45.21	4,102,081	-0.20(-0.45%)
May 21, 2004	45.16	45.79	45.14	45.42	3,605,639	+0.39(+0.88%)
May 20, 2004	45.16	45.33	44.93	45.02	4,454,465	-0.06(-0.13%)
May 19, 2004	45.46	46.24	45.03	45.08	4,706,977	-0.44(-0.97%)
May 18, 2004	45.63	45.79	45.29	45.52	5,401,155	-0.05(-0.12%)
May 17, 2004	45.33	45.95	45.32	45.58	5,065,751	-0.32(-0.70%)
May 14, 2004	46.01	46.32	45.66	45.90	4,995,092	-0.38(-0.83%)
May 13, 2004	46.55	46.83	46.14	46.29	4,582,273	-0.46(-0.98%)
May 12, 2004	45.79	46.77	45.74	46.75	5,139,149	+0.66(+1.43%)
May 11, 2004	46.26	46.66	45.78	46.09	5,012,802	+0.33(+0.73%)
May 10, 2004	45.81	45.98	45.40	45.75	5,640,704	-0.49(-1.05%)
May 07, 2004	46.25	46.92	46.07	46.24	4,095,873	-0.19(-0.40%)
May 06, 2004	46.62	46.86	46.02	46.43	5,147,913	-0.54(-1.14%)
May 05, 2004	47.38	47.57	46.94	46.97	4,460,673	-0.41(-0.87%)
May 04, 2004	47.34	47.79	47.11	47.38	5,245,047	-0.29(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.