Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 171.94 173.09 170.61 171.49 2,882,061 -1.66(-0.96%)
Apr 29, 2021 171.20 173.46 170.73 173.15 2,169,406 +2.71(+1.59%)
Apr 28, 2021 169.62 171.63 169.46 170.43 2,893,199 +1.29(+0.76%)
Apr 27, 2021 166.59 170.37 164.08 169.15 6,074,592 -4.51(-2.59%)
Apr 26, 2021 176.56 176.57 173.61 173.65 2,966,286 -2.23(-1.27%)
Apr 23, 2021 174.84 176.72 174.83 175.89 2,143,554 +1.13(+0.65%)
Apr 22, 2021 174.56 175.86 174.13 174.76 2,547,406 +0.02(+0.01%)
Apr 21, 2021 172.49 175.28 172.34 174.74 3,043,949 +2.24(+1.30%)
Apr 20, 2021 173.05 173.41 171.75 172.49 1,900,430 -0.25(-0.15%)
Apr 19, 2021 172.31 172.83 171.08 172.75 2,529,734 +0.01(+0.00%)
Apr 16, 2021 172.86 173.69 172.22 172.74 3,183,832 +0.96(+0.56%)
Apr 15, 2021 171.61 172.07 170.41 171.78 1,680,310 +0.64(+0.37%)
Apr 14, 2021 170.10 171.70 169.63 171.15 1,810,578 +0.24(+0.14%)
Apr 13, 2021 170.50 171.65 169.94 170.90 2,597,849 -1.18(-0.69%)
Apr 12, 2021 172.41 173.35 171.41 172.09 1,933,733 -0.15(-0.09%)
Apr 09, 2021 170.54 173.07 170.54 172.23 2,482,918 +1.98(+1.16%)
Apr 08, 2021 169.12 171.07 168.78 170.25 2,749,720 +0.67(+0.40%)
Apr 07, 2021 168.89 169.93 168.68 169.58 1,726,240 +0.10(+0.06%)
Apr 06, 2021 169.62 170.15 168.75 169.48 1,693,051 -0.11(-0.07%)
Apr 05, 2021 168.66 170.45 168.50 169.60 2,256,714 +1.97(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.