Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 50.88 51.45 50.70 50.86 9,174,243 -0.38(-0.74%)
Apr 29, 2010 51.01 51.62 50.84 51.24 9,212,636 +0.63(+1.24%)
Apr 28, 2010 50.98 51.09 50.27 50.61 9,991,005 +0.15(+0.31%)
Apr 27, 2010 51.58 51.76 50.34 50.46 697 +0.30(+0.61%)
Apr 26, 2010 49.80 50.35 49.75 50.15 10,964,303 +0.49(+0.99%)
Apr 23, 2010 49.43 49.95 49.29 49.66 6,957,512 +0.30(+0.62%)
Apr 22, 2010 48.81 49.41 48.45 49.36 8,068,143 +0.20(+0.41%)
Apr 21, 2010 49.01 49.24 48.79 49.16 53,832 +0.25(+0.50%)
Apr 20, 2010 48.42 49.24 48.36 48.91 9,998,596 +0.79(+1.63%)
Apr 19, 2010 47.96 48.25 47.69 48.12 6,196,551 +0.08(+0.17%)
Apr 16, 2010 48.58 48.72 47.72 48.04 9,315,472 -0.71(-1.46%)
Apr 15, 2010 48.26 48.75 48.14 48.75 7,907,470 +0.35(+0.72%)
Apr 14, 2010 48.13 48.45 47.88 48.40 6,332,430 +0.26(+0.54%)
Apr 13, 2010 47.63 48.32 47.43 48.15 7,420,014 +0.38(+0.79%)
Apr 12, 2010 48.04 48.04 47.66 47.77 4,578,448 -0.12(-0.25%)
Apr 09, 2010 47.59 47.99 47.49 47.89 5,029,662 +0.31(+0.65%)
Apr 08, 2010 47.84 47.95 47.47 47.58 6,551,379 -0.41(-0.85%)
Apr 07, 2010 48.24 48.54 47.72 47.98 7,781,823 -0.40(-0.82%)
Apr 06, 2010 48.12 48.45 47.92 48.38 5,593,857 +0.03(+0.06%)
Apr 05, 2010 48.31 48.46 47.94 48.35 4,534,279 +0.26(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.