Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 47.13 47.84 47.11 47.36 5,460,860 +0.20(+0.42%)
Apr 29, 2004 47.50 47.92 47.07 47.17 5,781,292 -0.33(-0.69%)
Apr 28, 2004 48.14 48.22 47.44 47.50 4,926,441 -0.91(-1.88%)
Apr 27, 2004 47.80 48.51 47.80 48.41 5,862,724 +0.35(+0.72%)
Apr 26, 2004 47.93 48.34 47.92 48.06 5,311,325 -0.08(-0.17%)
Apr 23, 2004 47.27 48.58 47.10 48.14 9,233,562 +0.52(+1.09%)
Apr 22, 2004 45.89 47.75 45.89 47.62 8,744,972 +1.64(+3.57%)
Apr 21, 2004 45.57 46.21 45.40 45.98 3,991,071 +0.41(+0.90%)
Apr 20, 2004 46.01 46.51 45.56 45.57 4,975,008 -0.31(-0.67%)
Apr 19, 2004 45.98 46.62 45.33 45.88 9,627,941 +0.02(+0.04%)
Apr 16, 2004 45.62 45.91 45.23 45.86 4,079,623 +0.48(+1.06%)
Apr 15, 2004 45.27 45.52 44.97 45.38 3,793,516 +0.10(+0.23%)
Apr 14, 2004 44.71 45.44 44.69 45.27 3,398,590 +0.15(+0.33%)
Apr 13, 2004 45.74 45.81 45.08 45.12 4,377,963 -0.67(-1.47%)
Apr 12, 2004 45.26 45.80 45.24 45.80 2,762,290 +0.65(+1.44%)
Apr 08, 2004 45.43 45.59 44.96 45.15 4,273,891 -0.18(-0.39%)
Apr 07, 2004 45.25 45.45 45.06 45.32 5,390,931 -0.04(-0.10%)
Apr 06, 2004 45.10 45.40 44.97 45.37 3,018,088 +0.04(+0.10%)
Apr 05, 2004 44.86 45.33 44.81 45.32 4,084,918 +0.53(+1.19%)
Apr 02, 2004 44.91 44.99 44.47 44.79 5,274,626 +0.40(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.