Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 18.68 19.14 18.58 18.68 8,032,079 +0.00(+0.03%)
Apr 27, 2001 18.44 18.78 18.41 18.68 5,050,109 +0.18(+0.98%)
Apr 26, 2001 18.42 18.63 18.13 18.50 4,151,887 +0.13(+0.68%)
Apr 25, 2001 18.23 18.43 17.98 18.37 5,351,428 +0.14(+0.79%)
Apr 24, 2001 18.24 18.79 18.13 18.23 10,033,649 -0.03(-0.16%)
Apr 23, 2001 17.68 18.32 17.43 18.26 9,524,019 +0.60(+3.38%)
Apr 20, 2001 17.98 18.07 17.60 17.66 6,921,405 -0.63(-3.43%)
Apr 19, 2001 18.17 18.29 17.90 18.29 6,130,524 +0.08(+0.43%)
Apr 18, 2001 17.36 18.41 17.09 18.21 10,892,693 +1.11(+6.52%)
Apr 17, 2001 17.19 17.37 16.98 17.09 5,835,894 -0.25(-1.43%)
Apr 16, 2001 16.91 17.38 16.91 17.34 6,516,250 +0.43(+2.55%)
Apr 12, 2001 16.64 16.99 16.55 16.91 5,188,028 +0.14(+0.86%)
Apr 11, 2001 17.42 17.46 16.68 16.77 7,285,153 -0.28(-1.62%)
Apr 10, 2001 16.56 17.55 16.52 17.04 12,381,448 +0.63(+3.82%)
Apr 09, 2001 16.29 16.51 16.18 16.42 6,297,746 +0.40(+2.53%)
Apr 06, 2001 16.07 16.15 15.82 16.01 5,928,583 -0.19(-1.19%)
Apr 05, 2001 15.85 16.30 15.85 16.20 9,428,782 +0.72(+4.67%)
Apr 04, 2001 15.68 16.01 15.25 15.48 12,820,048 -0.20(-1.29%)
Apr 03, 2001 15.91 16.01 15.46 15.68 10,380,516 -0.34(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.