3M Co (NY: MMM )

203.98 USD +0.57 (+0.28%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 191.30 192.40 190.99 191.33 1,730,048 +0.05(+0.03%)
Mar 30, 2017 190.74 191.49 190.10 191.28 1,835,414 +0.60(+0.31%)
Mar 29, 2017 190.59 191.28 190.26 190.68 1,692,204 -0.31(-0.16%)
Mar 28, 2017 189.94 191.49 189.60 190.99 2,330,159 +0.56(+0.29%)
Mar 27, 2017 190.70 191.00 189.16 190.43 1,984,622 -1.08(-0.56%)
Mar 24, 2017 192.12 192.62 190.90 191.51 1,435,374 -0.63(-0.33%)
Mar 23, 2017 192.12 192.97 191.23 192.14 1,481,951 -0.08(-0.04%)
Mar 22, 2017 192.30 192.88 190.46 192.22 1,627,326 +0.09(+0.05%)
Mar 21, 2017 193.49 193.49 191.51 192.13 1,895,059 -0.88(-0.46%)
Mar 20, 2017 192.52 193.50 192.28 193.01 2,085,593 +0.65(+0.34%)
Mar 17, 2017 190.82 192.36 190.35 192.36 4,228,102 +2.05(+1.08%)
Mar 16, 2017 191.06 191.64 189.64 190.31 1,937,139 -0.89(-0.47%)
Mar 15, 2017 190.18 191.86 189.72 191.20 2,046,978 +0.87(+0.46%)
Mar 14, 2017 190.93 191.44 189.11 190.33 1,893,518 -1.19(-0.62%)
Mar 13, 2017 191.77 191.96 190.46 191.52 1,972,733 +0.31(+0.16%)
Mar 10, 2017 190.64 191.24 190.03 191.21 2,514,991 +1.31(+0.69%)
Mar 09, 2017 189.25 190.39 189.17 189.90 1,556,475 +0.39(+0.21%)
Mar 08, 2017 189.72 190.15 188.97 189.51 1,565,272 +0.42(+0.22%)
Mar 07, 2017 188.29 189.26 188.25 189.09 1,661,986 +0.19(+0.10%)
Mar 06, 2017 188.93 189.24 188.27 188.90 1,668,743 -0.41(-0.22%)
Mar 03, 2017 190.24 188.54 189.31 1,627,706 -0.58(-0.31%)
Mar 02, 2017 189.46 190.10 189.03 189.89 1,763,962 +0.03(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.