Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 120.92 121.36 120.35 120.59 2,846,920 -0.80(-0.66%)
Mar 30, 2015 120.04 121.92 120.04 121.39 2,303,528 +1.86(+1.56%)
Mar 27, 2015 118.69 119.82 118.45 119.53 2,356,400 +0.67(+0.56%)
Mar 26, 2015 118.43 119.43 117.85 118.86 2,805,167 -0.08(-0.07%)
Mar 25, 2015 121.53 121.73 118.91 118.94 3,475,590 -2.65(-2.18%)
Mar 24, 2015 121.05 122.56 121.01 121.59 2,860,199 +0.14(+0.11%)
Mar 23, 2015 121.96 122.02 121.23 121.45 2,950,686 -0.26(-0.22%)
Mar 20, 2015 121.42 122.18 120.91 121.71 5,980,084 +0.61(+0.50%)
Mar 19, 2015 121.47 121.51 120.52 121.11 2,672,100 -0.59(-0.49%)
Mar 18, 2015 119.28 122.05 118.47 121.70 4,189,059 +1.64(+1.36%)
Mar 17, 2015 121.00 121.01 119.44 120.06 3,498,907 -1.45(-1.19%)
Mar 16, 2015 119.59 121.55 119.59 121.51 2,887,825 +2.54(+2.13%)
Mar 13, 2015 119.91 120.18 118.27 118.97 3,125,258 -1.27(-1.05%)
Mar 12, 2015 118.86 120.27 118.85 120.24 2,345,935 +2.00(+1.69%)
Mar 11, 2015 118.94 119.32 118.18 118.23 2,591,187 -0.39(-0.33%)
Mar 10, 2015 120.48 120.52 118.61 118.62 3,508,065 -3.01(-2.47%)
Mar 09, 2015 120.42 121.93 120.27 121.63 2,199,639 +1.47(+1.22%)
Mar 06, 2015 121.72 121.92 119.90 120.16 2,892,305 -2.35(-1.92%)
Mar 05, 2015 122.24 122.60 121.86 122.50 2,116,324 +0.30(+0.25%)
Mar 04, 2015 123.01 123.02 121.69 122.20 2,148,989 -0.81(-0.66%)
Mar 03, 2015 123.97 123.99 122.67 123.02 3,053,670 -1.63(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.