Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 44.88 44.91 44.38 44.85 5,451,185 +0.10(+0.23%)
Mar 30, 2004 44.14 44.80 44.04 44.75 5,477,287 +0.48(+1.09%)
Mar 29, 2004 43.83 44.32 43.82 44.27 4,839,880 +0.45(+1.03%)
Mar 26, 2004 44.16 44.29 43.55 43.82 4,774,533 -0.57(-1.28%)
Mar 25, 2004 43.83 44.39 43.39 44.39 5,859,878 +0.87(+2.00%)
Mar 24, 2004 43.61 43.91 43.35 43.52 4,781,286 -0.09(-0.21%)
Mar 23, 2004 43.83 44.10 43.55 43.61 5,858,965 -0.06(-0.14%)
Mar 22, 2004 43.33 43.82 43.29 43.67 7,042,331 -0.03(-0.06%)
Mar 19, 2004 43.76 44.15 43.66 43.70 6,529,776 -0.07(-0.15%)
Mar 18, 2004 43.40 43.96 43.12 43.76 6,486,881 +0.18(+0.40%)
Mar 17, 2004 43.53 43.71 43.18 43.59 6,780,030 +0.41(+0.95%)
Mar 16, 2004 42.35 43.47 42.35 43.18 13,658,811 +2.16(+5.26%)
Mar 15, 2004 41.69 41.69 40.73 41.02 6,340,489 -0.74(-1.77%)
Mar 12, 2004 41.28 41.80 41.09 41.76 6,068,331 +0.48(+1.15%)
Mar 11, 2004 41.24 42.13 41.16 41.28 8,026,917 -0.36(-0.86%)
Mar 10, 2004 42.61 42.79 41.53 41.64 7,639,946 -1.01(-2.38%)
Mar 09, 2004 42.55 42.81 42.32 42.65 4,753,541 +0.10(+0.23%)
Mar 08, 2004 43.07 43.15 42.49 42.55 4,338,825 -0.54(-1.26%)
Mar 05, 2004 43.17 43.55 42.95 43.09 5,207,502 -0.13(-0.29%)
Mar 04, 2004 43.29 43.47 42.95 43.22 3,561,779 -0.03(-0.08%)
Mar 03, 2004 42.91 43.50 42.90 43.25 5,180,122 +0.35(+0.82%)
Mar 02, 2004 43.25 43.43 42.90 42.90 4,046,406 -0.26(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.