Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 17.73 17.90 17.58 17.69 6,664,268 -0.04(-0.22%)
Feb 27, 2001 17.62 17.81 17.37 17.73 6,078,962 +0.26(+1.48%)
Feb 26, 2001 17.42 17.56 17.27 17.47 5,365,571 +0.15(+0.86%)
Feb 23, 2001 17.41 17.48 17.24 17.32 8,953,876 +0.02(+0.14%)
Feb 22, 2001 17.63 17.65 17.05 17.30 6,929,360 -0.16(-0.91%)
Feb 21, 2001 17.73 17.93 17.46 17.46 5,088,052 -0.40(-2.27%)
Feb 20, 2001 17.77 18.01 17.76 17.86 5,511,180 +0.10(+0.55%)
Feb 16, 2001 18.01 18.04 17.49 17.77 5,591,154 -0.24(-1.33%)
Feb 15, 2001 17.40 18.03 17.27 18.01 4,467,379 +0.59(+3.41%)
Feb 14, 2001 17.91 17.91 17.11 17.41 6,703,777 -0.50(-2.78%)
Feb 13, 2001 17.65 18.11 17.61 17.91 5,380,227 +0.26(+1.48%)
Feb 12, 2001 17.34 17.65 17.32 17.65 4,336,107 +0.29(+1.64%)
Feb 09, 2001 17.62 17.62 17.33 17.37 2,774,866 -0.22(-1.24%)
Feb 08, 2001 17.71 17.72 17.45 17.58 3,349,339 +0.03(+0.15%)
Feb 07, 2001 17.43 17.91 17.43 17.56 4,466,423 +0.03(+0.20%)
Feb 06, 2001 17.43 17.77 17.30 17.52 4,907,713 +0.30(+1.72%)
Feb 05, 2001 17.00 17.52 17.00 17.23 5,242,264 +0.16(+0.96%)
Feb 02, 2001 17.39 17.53 16.89 17.06 5,295,793 -0.44(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.