Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 55.72 56.55 55.63 56.51 4,227,980 +0.65(+1.17%)
Dec 28, 2012 55.98 56.48 55.76 55.86 3,084,391 -0.52(-0.93%)
Dec 27, 2012 56.67 56.71 55.79 56.38 3,878,889 -0.26(-0.46%)
Dec 26, 2012 56.82 57.05 56.45 56.65 2,534,929 -0.07(-0.13%)
Dec 24, 2012 56.42 57.04 56.41 56.72 1,566,375 +0.05(+0.10%)
Dec 21, 2012 56.47 57.00 55.96 56.66 9,824,485 -0.63(-1.09%)
Dec 20, 2012 56.82 57.30 56.73 57.29 5,405,357 +0.68(+1.19%)
Dec 19, 2012 57.16 57.20 56.58 56.62 5,347,648 -0.51(-0.88%)
Dec 18, 2012 56.68 57.21 56.60 57.12 4,600,441 +0.50(+0.88%)
Dec 17, 2012 56.23 56.67 56.07 56.62 4,519,442 +0.46(+0.81%)
Dec 14, 2012 55.99 56.35 55.99 56.16 4,450,813 -0.13(-0.24%)
Dec 13, 2012 56.57 56.88 56.09 56.30 4,306,983 -0.38(-0.67%)
Dec 12, 2012 57.04 57.21 56.31 56.68 6,678,701 -0.34(-0.60%)
Dec 11, 2012 56.39 57.15 56.30 57.02 6,279,400 +1.10(+1.97%)
Dec 10, 2012 55.61 56.29 55.60 55.92 4,678,799 +0.22(+0.39%)
Dec 07, 2012 55.53 55.79 55.19 55.70 4,068,728 +0.34(+0.62%)
Dec 06, 2012 55.26 55.44 54.97 55.36 3,331,431 +0.12(+0.21%)
Dec 05, 2012 54.96 55.51 54.53 55.24 4,923,370 +0.39(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.