Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	55.72	56.55	55.63	56.51	4,227,980	+0.65(+1.17%)
Dec 28, 2012	55.98	56.48	55.76	55.86	3,084,391	-0.52(-0.93%)
Dec 27, 2012	56.67	56.71	55.79	56.38	3,878,889	-0.26(-0.46%)
Dec 26, 2012	56.82	57.05	56.45	56.65	2,534,929	-0.07(-0.13%)
Dec 24, 2012	56.42	57.04	56.41	56.72	1,566,375	+0.05(+0.10%)
Dec 21, 2012	56.47	57.00	55.96	56.66	9,824,485	-0.63(-1.09%)
Dec 20, 2012	56.82	57.30	56.73	57.29	5,405,357	+0.68(+1.19%)
Dec 19, 2012	57.16	57.20	56.58	56.62	5,347,648	-0.51(-0.88%)
Dec 18, 2012	56.68	57.21	56.60	57.12	4,600,441	+0.50(+0.88%)
Dec 17, 2012	56.23	56.67	56.07	56.62	4,519,442	+0.46(+0.81%)
Dec 14, 2012	55.99	56.35	55.99	56.16	4,450,813	-0.13(-0.24%)
Dec 13, 2012	56.57	56.88	56.09	56.30	4,306,983	-0.38(-0.67%)
Dec 12, 2012	57.04	57.21	56.31	56.68	6,678,701	-0.34(-0.60%)
Dec 11, 2012	56.39	57.15	56.30	57.02	6,279,400	+1.10(+1.97%)
Dec 10, 2012	55.61	56.29	55.60	55.92	4,678,799	+0.22(+0.39%)
Dec 07, 2012	55.53	55.79	55.19	55.70	4,068,728	+0.34(+0.62%)
Dec 06, 2012	55.26	55.44	54.97	55.36	3,331,431	+0.12(+0.21%)
Dec 05, 2012	54.96	55.51	54.53	55.24	4,923,370	+0.39(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.