Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	42.79	43.00	42.63	42.69	3,334,159	-0.13(-0.29%)
Dec 28, 2006	43.01	43.22	42.74	42.82	3,078,612	-0.17(-0.39%)
Dec 27, 2006	42.91	43.10	42.81	42.99	3,195,069	+0.24(+0.56%)
Dec 26, 2006	42.82	42.93	42.46	42.75	3,584,231	-0.18(-0.41%)
Dec 22, 2006	43.18	43.29	42.92	42.92	3,031,519	-0.25(-0.58%)
Dec 21, 2006	43.28	43.45	43.14	43.18	4,322,944	-0.01(-0.03%)
Dec 20, 2006	42.90	43.39	42.81	43.19	4,207,948	+0.39(+0.92%)
Dec 19, 2006	42.88	42.98	42.58	42.79	5,192,717	-0.13(-0.31%)
Dec 18, 2006	42.92	43.29	42.86	42.92	4,249,566	+0.02(+0.05%)
Dec 15, 2006	43.65	43.65	42.84	42.90	11,345,745	-0.25(-0.58%)
Dec 14, 2006	43.50	43.53	43.01	43.15	5,877,401	-0.26(-0.61%)
Dec 13, 2006	43.55	43.65	43.26	43.42	4,676,147	+0.13(+0.30%)
Dec 12, 2006	43.19	43.50	42.86	43.29	7,315,036	+0.09(+0.20%)
Dec 11, 2006	43.15	43.39	42.78	43.20	5,131,934	+0.16(+0.37%)
Dec 08, 2006	43.13	43.13	42.38	43.04	9,989,154	-0.55(-1.26%)
Dec 07, 2006	43.70	43.81	43.38	43.59	4,592,912	-0.13(-0.30%)
Dec 06, 2006	44.13	44.19	43.66	43.72	4,354,158	-0.42(-0.94%)
Dec 05, 2006	43.64	44.40	43.64	44.13	4,991,748	-0.18(-0.41%)
Dec 04, 2006	44.06	44.53	43.83	44.32	5,289,825	+0.50(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.