Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 155.51 156.54 151.27 151.36 5,999,693 -5.51(-3.51%)
Nov 29, 2021 157.08 157.40 155.76 156.87 2,611,385 +0.63(+0.40%)
Nov 26, 2021 155.35 157.40 154.35 156.24 2,148,340 -1.88(-1.19%)
Nov 24, 2021 159.31 159.78 158.03 158.12 1,672,239 -1.63(-1.02%)
Nov 23, 2021 160.77 161.40 159.02 159.74 2,184,187 -0.18(-0.11%)
Nov 22, 2021 159.56 162.25 159.14 159.92 2,664,640 +0.38(+0.24%)
Nov 19, 2021 159.73 160.95 158.55 159.54 2,789,066 +0.41(+0.26%)
Nov 18, 2021 162.10 159.65 159.06 159.13 2,847,793 -2.75(-1.70%)
Nov 17, 2021 161.91 162.35 160.37 161.88 2,547,200 -0.03(-0.02%)
Nov 16, 2021 161.85 162.64 161.32 161.91 2,129,433 +0.05(+0.03%)
Nov 15, 2021 162.54 163.35 161.49 161.85 1,657,434 -0.31(-0.19%)
Nov 12, 2021 159.77 164.49 159.18 162.16 4,988,956 +3.05(+1.91%)
Nov 11, 2021 161.59 161.62 158.50 159.12 2,250,005 -1.95(-1.21%)
Nov 10, 2021 160.11 161.44 161.07 1,939,576 +0.96(+0.60%)
Nov 09, 2021 160.14 161.20 159.33 160.11 2,018,055 -0.19(-0.12%)
Nov 08, 2021 161.28 161.96 159.17 160.29 2,101,961 -0.23(-0.14%)
Nov 05, 2021 160.80 162.31 159.77 160.52 2,054,992 +1.05(+0.66%)
Nov 04, 2021 161.11 161.54 159.14 159.47 2,323,335 -1.43(-0.89%)
Nov 03, 2021 160.51 161.25 158.91 160.90 2,246,178 +0.23(+0.14%)
Nov 02, 2021 158.92 160.79 158.59 160.67 2,506,305 +2.11(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.