Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 118.47 118.50 114.98 116.00 3,773,771 -2.38(-2.01%)
Oct 30, 2019 118.27 118.51 117.43 118.37 2,531,920 -0.31(-0.26%)
Oct 29, 2019 118.13 119.48 117.77 118.68 3,796,605 -0.18(-0.15%)
Oct 28, 2019 117.04 119.31 116.85 118.86 4,463,492 +2.09(+1.79%)
Oct 25, 2019 114.25 117.85 113.98 116.77 4,416,083 +2.95(+2.59%)
Oct 24, 2019 116.11 116.18 112.23 113.82 8,476,693 -4.83(-4.07%)
Oct 23, 2019 117.70 118.65 117.10 118.65 3,864,891 +0.86(+0.73%)
Oct 22, 2019 116.89 118.75 116.07 117.79 2,966,429 +1.12(+0.96%)
Oct 21, 2019 116.33 116.81 115.83 116.66 2,861,273 +2.00(+1.74%)
Oct 18, 2019 114.99 115.49 114.58 114.67 3,831,482 -0.31(-0.27%)
Oct 17, 2019 114.69 116.35 114.65 114.98 2,823,015 +0.96(+0.84%)
Oct 16, 2019 114.67 115.44 113.98 114.02 2,776,405 -0.56(-0.49%)
Oct 15, 2019 112.03 115.31 112.03 114.58 4,414,717 +1.74(+1.54%)
Oct 14, 2019 111.11 114.17 110.62 112.85 4,669,796 +1.70(+1.52%)
Oct 11, 2019 108.36 112.21 108.35 111.15 6,665,871 +4.07(+3.80%)
Oct 10, 2019 106.12 107.63 106.07 107.08 4,553,973 +0.93(+0.87%)
Oct 09, 2019 107.10 107.17 106.01 106.15 4,885,678 +0.18(+0.17%)
Oct 08, 2019 107.09 107.42 105.86 105.98 4,013,854 -1.95(-1.81%)
Oct 07, 2019 108.97 109.22 107.93 107.93 3,587,424 -1.62(-1.48%)
Oct 04, 2019 109.13 109.71 108.55 109.55 3,767,617 +0.42(+0.38%)
Oct 03, 2019 109.07 109.30 106.03 109.13 4,394,505 -0.30(-0.27%)
Oct 02, 2019 110.42 110.53 108.71 109.43 4,333,799 -1.92(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.