Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 144.83 148.02 147.78 5,718,072 +2.60(+1.79%)
Jan 28, 2022 149.89 150.21 142.90 145.18 6,989,438 -6.28(-4.15%)
Jan 27, 2022 150.52 153.21 149.94 151.47 3,126,366 +0.77(+0.51%)
Jan 26, 2022 155.13 156.00 149.84 150.70 4,951,735 -3.96(-2.56%)
Jan 25, 2022 154.47 155.28 149.55 154.66 5,673,322 +0.85(+0.55%)
Jan 24, 2022 152.98 154.18 150.28 153.82 5,293,370 +0.13(+0.09%)
Jan 21, 2022 154.35 156.68 153.60 153.68 3,908,445 -0.82(-0.53%)
Jan 20, 2022 158.96 159.53 154.27 154.50 3,163,344 -4.37(-2.75%)
Jan 19, 2022 160.07 161.00 158.12 158.87 2,211,613 +0.18(+0.11%)
Jan 18, 2022 158.60 158.93 156.82 158.69 2,708,149 -0.41(-0.26%)
Jan 14, 2022 159.10 0 -2.03(-1.26%)
Jan 13, 2022 160.12 161.42 159.36 161.13 2,352,798 +1.42(+0.89%)
Jan 12, 2022 159.34 160.23 158.97 159.71 1,943,790 +0.39(+0.25%)
Jan 11, 2022 158.44 159.82 157.04 159.32 2,545,435 +1.40(+0.88%)
Jan 10, 2022 159.74 160.07 157.36 157.92 2,603,375 -2.26(-1.41%)
Jan 07, 2022 158.56 160.66 157.75 160.18 3,145,835 +1.74(+1.10%)
Jan 06, 2022 161.01 161.36 158.03 158.44 2,814,575 -1.33(-0.83%)
Jan 05, 2022 157.67 161.81 157.56 159.77 3,316,147 -0.66(-0.41%)
Jan 04, 2022 158.87 161.35 158.47 160.43 2,832,179 +2.22(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.