Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 159.97 161.65 159.12 161.18 4,148,113 +0.83(+0.52%)
Jan 30, 2019 159.50 161.02 156.61 160.35 2,694,406 +1.87(+1.18%)
Jan 29, 2019 156.92 160.84 156.27 158.48 5,348,373 +3.02(+1.94%)
Jan 28, 2019 155.41 155.66 153.75 155.46 3,922,935 -2.17(-1.38%)
Jan 25, 2019 156.69 158.65 156.48 157.63 2,883,542 +2.72(+1.76%)
Jan 24, 2019 154.71 155.43 154.10 154.91 1,967,022 +0.19(+0.12%)
Jan 23, 2019 155.00 156.11 153.10 154.73 2,054,173 +0.02(+0.02%)
Jan 22, 2019 156.28 156.50 153.23 154.71 3,367,296 -2.90(-1.84%)
Jan 18, 2019 156.38 158.04 154.79 157.60 3,413,324 +3.34(+2.17%)
Jan 17, 2019 151.73 155.22 151.20 154.26 2,419,385 +1.79(+1.18%)
Jan 16, 2019 151.69 153.24 151.62 152.47 3,106,251 +0.44(+0.29%)
Jan 15, 2019 151.95 153.43 151.16 152.03 3,386,837 -2.60(-1.68%)
Jan 14, 2019 153.40 155.16 152.73 154.63 2,379,144 -0.03(-0.02%)
Jan 11, 2019 154.37 155.05 153.58 154.67 2,933,003 -1.12(-0.72%)
Jan 10, 2019 153.59 155.95 152.40 155.78 2,410,077 +1.05(+0.68%)
Jan 09, 2019 155.50 156.06 154.00 154.74 2,688,820 +0.50(+0.32%)
Jan 08, 2019 155.30 156.19 152.55 154.24 3,014,611 +0.64(+0.42%)
Jan 07, 2019 153.98 154.74 151.81 153.59 2,671,629 -0.35(-0.23%)
Jan 04, 2019 150.27 154.48 149.69 153.95 3,722,022 +6.08(+4.11%)
Jan 03, 2019 151.50 151.50 147.17 147.87 4,173,373 -5.79(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.