Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 61.27 61.43 60.89 61.18 6,186,574 -0.15(-0.25%)
Jan 30, 2013 61.94 62.03 61.27 61.33 4,641,749 -0.61(-0.99%)
Jan 29, 2013 61.05 61.99 60.88 61.95 5,802,818 +0.71(+1.15%)
Jan 28, 2013 61.44 61.44 61.01 61.24 4,872,725 +0.04(+0.06%)
Jan 25, 2013 60.72 61.38 60.59 61.21 6,964,953 +0.56(+0.92%)
Jan 24, 2013 60.47 60.74 60.12 60.65 6,271,909 +0.11(+0.18%)
Jan 23, 2013 60.22 60.66 60.12 60.54 5,882,402 +0.10(+0.16%)
Jan 22, 2013 59.87 60.44 59.69 60.44 5,283,927 +0.36(+0.60%)
Jan 18, 2013 59.89 60.12 59.65 60.08 5,244,068 +0.40(+0.67%)
Jan 17, 2013 59.50 59.93 59.33 59.68 4,608,846 +0.29(+0.49%)
Jan 16, 2013 59.02 59.45 58.97 59.39 3,438,459 +0.19(+0.32%)
Jan 15, 2013 58.92 59.27 58.76 59.20 3,461,730 +0.13(+0.22%)
Jan 14, 2013 58.66 59.26 58.47 59.07 4,260,531 +0.49(+0.83%)
Jan 11, 2013 58.32 58.81 57.93 58.58 4,805,284 -0.37(-0.63%)
Jan 10, 2013 58.85 59.02 58.61 58.95 4,273,828 +0.29(+0.50%)
Jan 09, 2013 58.33 58.86 58.24 58.66 3,877,986 +0.55(+0.95%)
Jan 08, 2013 57.91 58.26 57.87 58.11 4,366,447 +0.01(+0.01%)
Jan 07, 2013 57.82 58.25 57.66 58.10 4,512,614 +0.07(+0.13%)
Jan 04, 2013 57.68 58.10 57.52 58.03 4,445,522 +0.43(+0.74%)
Jan 03, 2013 57.40 57.76 57.28 57.60 4,444,795 -0.07(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.