Skip to main content

Delphi Automotive Plc (NY: APTV )

79.65 +1.01 (+1.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 51.72 52.03 51.26 51.64 2,681,247 -0.03(-0.06%)
Feb 27, 2014 51.75 51.78 51.23 51.67 2,824,552 -0.16(-0.31%)
Feb 26, 2014 51.71 52.10 51.47 51.83 1,854,195 +0.29(+0.57%)
Feb 25, 2014 51.47 51.96 51.32 51.54 5,324,611 -0.05(-0.11%)
Feb 24, 2014 51.24 51.80 51.13 51.59 2,499,167 +0.47(+0.91%)
Feb 21, 2014 51.21 51.33 50.97 51.13 2,581,910 +0.16(+0.30%)
Feb 20, 2014 50.53 51.14 50.42 50.97 3,241,090 +0.43(+0.86%)
Feb 19, 2014 50.33 50.90 50.24 50.54 3,163,753 +0.13(+0.26%)
Feb 18, 2014 49.98 50.61 49.58 50.40 2,525,084 +0.67(+1.34%)
Feb 14, 2014 49.64 49.74 49.74 49.74 1,910,682 -0.04(-0.08%)
Feb 13, 2014 49.29 49.95 49.11 49.78 2,673,726 +0.26(+0.52%)
Feb 12, 2014 49.03 49.68 48.93 49.52 2,888,030 +0.87(+1.78%)
Feb 11, 2014 48.45 48.81 48.28 48.65 2,482,024 +0.30(+0.62%)
Feb 10, 2014 48.11 48.43 47.92 48.35 1,258,449 +0.13(+0.27%)
Feb 07, 2014 47.74 48.24 47.59 48.22 1,738,569 +0.66(+1.40%)
Feb 06, 2014 47.28 47.76 47.01 47.56 3,099,503 +0.45(+0.95%)
Feb 05, 2014 46.02 47.16 46.00 47.11 4,695,507 +0.74(+1.60%)
Feb 04, 2014 45.78 46.58 44.98 46.37 2,990,016 +0.68(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.