Indicators

Agios Pharmaceuticals (NQ: AGIO )

32.92 +0.46 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	53.34	53.34	49.89	51.74	761,500	-1.61(-3.02%)
May 28, 2020	52.95	54.18	52.78	53.35	645,134	+0.31(+0.58%)
May 27, 2020	52.82	54.48	51.18	53.04	1,300,763	+0.59(+1.12%)
May 26, 2020	53.11	54.52	51.81	52.45	780,446	-0.33(-0.63%)
May 22, 2020	49.84	52.79	49.84	52.78	519,700	+2.63(+5.24%)
May 21, 2020	50.21	50.74	49.75	50.15	651,490	+0.00(+0.00%)
May 20, 2020	48.58	50.22	48.21	50.15	712,696	+2.30(+4.81%)
May 19, 2020	48.76	49.55	47.05	47.85	437,112	-0.98(-2.01%)
May 18, 2020	47.25	49.29	46.85	48.83	684,521	+2.54(+5.49%)
May 15, 2020	44.29	46.64	43.68	46.29	532,900	+1.54(+3.44%)
May 14, 2020	45.18	45.60	43.18	44.75	760,999	-0.81(-1.78%)
May 13, 2020	45.75	47.85	43.89	45.56	812,150	-0.09(-0.20%)
May 12, 2020	44.43	48.39	44.43	45.65	1,492,361	+1.52(+3.44%)
May 11, 2020	40.08	44.60	39.78	44.13	1,226,300	+4.52(+11.41%)
May 08, 2020	39.46	40.76	39.26	39.61	504,100	+0.30(+0.76%)
May 07, 2020	39.21	40.17	39.13	39.31	554,610	+0.50(+1.29%)
May 06, 2020	39.53	40.02	38.67	38.81	542,979	-0.64(-1.62%)
May 05, 2020	39.62	41.29	38.91	39.45	874,069	+1.05(+2.73%)
May 04, 2020	37.48	38.44	36.02	38.40	1,195,267	+1.39(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.