Indicators

Surmodics Inc (NQ: SRDX )

34.62 +0.54 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.00	28.00	28.00	0	-0.55(-1.93%)
Dec 28, 2017	28.80	28.80	28.40	28.55	11,562	+0.05(+0.18%)
Dec 27, 2017	28.20	28.80	28.20	28.50	67,444	+0.40(+1.42%)
Dec 26, 2017	28.75	28.80	28.10	28.10	79,066	-0.75(-2.60%)
Dec 22, 2017	29.35	29.35	28.80	28.85	11,969	-0.55(-1.87%)
Dec 21, 2017	28.85	29.40	28.85	29.40	14,127	+0.60(+2.08%)
Dec 20, 2017	28.90	29.15	28.75	28.80	12,811	+0.00(+0.00%)
Dec 19, 2017	29.40	29.60	28.60	28.80	26,224	-0.65(-2.21%)
Dec 18, 2017	29.50	29.80	29.30	29.45	15,791	+0.05(+0.17%)
Dec 15, 2017	28.75	29.62	28.45	29.40	134,205	+0.65(+2.26%)
Dec 14, 2017	29.30	29.70	28.70	28.75	18,922	-0.55(-1.88%)
Dec 13, 2017	28.95	29.90	28.95	29.30	21,150	+0.30(+1.03%)
Dec 12, 2017	29.90	30.40	28.90	29.00	27,514	-0.80(-2.68%)
Dec 11, 2017	30.35	30.65	29.60	29.80	29,427	-0.65(-2.13%)
Dec 08, 2017	30.95	31.10	30.35	30.45	16,246	-0.45(-1.46%)
Dec 07, 2017	31.50	31.75	30.65	30.90	25,068	-0.70(-2.22%)
Dec 06, 2017	31.70	31.90	31.55	31.60	28,056	-0.15(-0.47%)
Dec 05, 2017	32.40	32.50	31.70	31.75	25,000	-0.60(-1.85%)
Dec 04, 2017	33.40	33.40	32.25	32.35	20,867	-0.85(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.