Indicators

Cowen Group Inc (NQ: COWN )

38.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.13	15.25	14.85	14.88	457,543	-0.26(-1.71%)
Feb 27, 2019	15.31	15.49	15.09	15.14	234,342	-0.19(-1.25%)
Feb 26, 2019	15.58	15.80	15.29	15.34	389,870	-0.26(-1.66%)
Feb 25, 2019	16.17	16.28	15.51	15.59	203,106	-0.53(-3.28%)
Feb 22, 2019	16.07	16.24	16.03	16.12	200,843	+0.14(+0.90%)
Feb 21, 2019	16.28	16.51	15.95	15.98	260,291	-0.36(-2.18%)
Feb 20, 2019	16.30	16.61	16.09	16.33	365,694	+0.01(+0.06%)
Feb 19, 2019	15.67	16.34	15.67	16.33	396,674	+0.52(+3.28%)
Feb 15, 2019	15.35	16.15	15.35	15.81	594,106	+0.62(+4.12%)
Feb 14, 2019	15.03	16.06	14.89	15.18	498,696	+0.54(+3.68%)
Feb 13, 2019	15.41	15.52	14.60	14.64	463,543	-0.68(-4.45%)
Feb 12, 2019	15.30	15.62	15.18	15.33	636,202	+0.10(+0.63%)
Feb 11, 2019	15.24	15.49	15.07	15.23	415,456	+0.11(+0.70%)
Feb 08, 2019	15.29	15.45	14.48	15.12	237,559	-0.28(-1.81%)
Feb 07, 2019	16.02	16.09	15.40	15.40	193,088	-0.70(-4.36%)
Feb 06, 2019	16.14	16.19	16.02	16.10	207,983	-0.07(-0.42%)
Feb 05, 2019	15.93	16.23	15.86	16.17	461,514	+0.25(+1.57%)
Feb 04, 2019	16.03	16.07	15.77	15.92	209,066	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.