Indicators

Innoviva Inc (NQ: INVA )

15.60 +0.31 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.75	13.32	11.75	12.87	2,109,506	+1.17(+10.00%)
Jul 28, 2016	11.83	12.01	11.68	11.70	721,303	-0.09(-0.76%)
Jul 27, 2016	11.57	12.16	11.57	11.79	838,390	+0.35(+3.06%)
Jul 26, 2016	11.37	11.66	11.37	11.44	304,606	+0.02(+0.18%)
Jul 25, 2016	11.40	11.55	11.30	11.42	537,905	-0.07(-0.61%)
Jul 22, 2016	11.51	11.70	11.41	11.49	506,902	-0.01(-0.09%)
Jul 21, 2016	11.75	11.93	11.47	11.50	416,252	-0.18(-1.54%)
Jul 20, 2016	11.49	11.83	11.44	11.68	395,418	+0.26(+2.28%)
Jul 19, 2016	11.69	11.78	11.41	11.42	348,807	-0.30(-2.56%)
Jul 18, 2016	11.86	11.93	11.69	11.72	370,490	-0.17(-1.43%)
Jul 15, 2016	11.93	12.00	11.86	11.89	387,005	+0.10(+0.85%)
Jul 14, 2016	11.94	12.02	11.76	11.79	402,488	-0.10(-0.84%)
Jul 13, 2016	11.90	12.16	11.64	11.89	1,026,106	+0.13(+1.11%)
Jul 12, 2016	11.80	11.95	11.75	11.76	549,785	-0.01(-0.08%)
Jul 11, 2016	11.68	11.84	11.62	11.77	662,713	+0.13(+1.12%)
Jul 08, 2016	11.42	11.80	11.38	11.64	579,493	+0.26(+2.28%)
Jul 07, 2016	11.48	11.67	11.36	11.38	730,198	+0.41(+3.74%)
Jul 05, 2016	11.05	11.18	10.79	10.97	721,403	-0.09(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.