Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

8.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 765.00 765.00 640.05 675.75 55 +2.55(+0.38%)
May 30, 2018 696.15 696.15 659.89 673.20 24 -3.82(-0.56%)
May 29, 2018 639.67 677.02 639.67 677.02 25 +34.42(+5.36%)
May 25, 2018 642.60 642.60 642.60 0 -2.55(-0.40%)
May 24, 2018 639.23 645.15 639.23 645.15 9 +7.39(+1.16%)
May 23, 2018 634.95 642.60 634.95 637.75 17 +0.25(+0.04%)
May 22, 2018 638.52 638.52 634.95 637.50 12 +2.55(+0.40%)
May 21, 2018 637.50 650.25 629.85 634.95 132 -2.57(-0.40%)
May 18, 2018 658.59 658.59 634.95 637.52 10 -5.08(-0.79%)
May 17, 2018 640.30 642.60 634.95 642.60 70 -5.10(-0.79%)
May 16, 2018 670.65 673.20 637.50 647.70 30 -2.55(-0.39%)
May 15, 2018 668.10 673.20 650.25 650.25 38 -7.68(-1.17%)
May 14, 2018 673.20 675.75 654.82 657.93 39 -10.17(-1.52%)
May 11, 2018 660.71 668.10 640.05 668.10 36 +6.12(+0.92%)
May 10, 2018 637.50 661.98 637.50 661.98 29 +22.31(+3.49%)
May 09, 2018 645.15 652.83 634.95 639.67 45 +6.68(+1.06%)
May 08, 2018 634.95 642.60 632.99 632.99 29 -1.96(-0.31%)
May 07, 2018 642.60 642.60 634.95 634.95 1 -7.65(-1.19%)
May 04, 2018 665.93 668.10 634.95 642.60 33 -33.15(-4.91%)
May 03, 2018 701.25 701.25 625.00 675.75 132 -19.23(-2.77%)
May 02, 2018 678.30 701.25 678.30 694.98 39 +6.48(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.