Indicators

Fuel Tech Inc (NQ: FTEK )

1.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.140	2.170	2.050	2.090	527,370	+0.05(+2.45%)
May 27, 2021	2.010	2.090	1.970	2.040	640,383	+0.07(+3.55%)
May 26, 2021	1.870	2.020	1.850	1.970	741,612	+0.12(+6.49%)
May 25, 2021	1.990	2.015	1.850	1.850	941,295	-0.11(-5.61%)
May 24, 2021	2.050	2.070	1.930	1.960	854,019	-0.11(-5.31%)
May 21, 2021	2.090	2.100	1.950	2.070	971,592	-0.02(-0.96%)
May 20, 2021	2.120	2.170	2.020	2.090	596,165	+0.01(+0.48%)
May 19, 2021	2.010	2.150	1.970	2.080	384,590	+0.01(+0.48%)
May 18, 2021	1.960	2.190	1.890	2.070	1,181,030	+0.07(+3.50%)
May 17, 2021	2.070	2.100	1.940	2.000	851,741	-0.10(-4.76%)
May 14, 2021	2.130	2.132	1.950	2.100	2,458,681	-0.11(-4.98%)
May 13, 2021	2.310	2.520	2.040	2.210	44,446,856	+0.27(+13.92%)
May 12, 2021	1.950	1.970	1.870	1.940	1,223,891	+0.01(+0.52%)
May 11, 2021	1.670	1.970	1.650	1.930	420,582	+0.02(+1.31%)
May 10, 2021	2.090	2.100	1.890	1.905	362,833	-0.20(-9.29%)
May 07, 2021	2.000	2.110	1.980	2.100	237,962	+0.10(+5.00%)
May 06, 2021	2.070	2.120	1.940	2.000	552,170	-0.12(-5.66%)
May 05, 2021	2.120	2.240	2.090	2.120	243,818	-0.06(-2.75%)
May 04, 2021	2.210	2.240	2.080	2.180	337,762	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.