Indicators

Cerence Inc (NQ: CRNC )

5.115 -0.235 (-4.39%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.31	30.56	27.15	29.91	3,050,500	+2.19(+7.90%)
May 28, 2020	31.00	31.35	27.64	27.72	2,911,172	-5.34(-16.15%)
May 27, 2020	32.71	33.19	32.01	33.06	911,316	+0.56(+1.72%)
May 26, 2020	33.54	33.99	31.07	32.50	1,009,060	-0.70(-2.11%)
May 22, 2020	32.33	34.48	32.06	33.20	990,100	+1.14(+3.56%)
May 21, 2020	30.55	33.08	30.36	32.06	828,970	+1.78(+5.88%)
May 20, 2020	27.51	31.74	26.89	30.28	1,293,604	+3.49(+13.03%)
May 19, 2020	26.80	28.58	26.75	26.79	1,178,476	+0.17(+0.64%)
May 18, 2020	26.60	27.75	25.76	26.62	640,138	+0.92(+3.58%)
May 15, 2020	24.44	26.50	24.44	25.70	640,300	+0.94(+3.80%)
May 14, 2020	23.13	25.36	22.78	24.76	485,601	+1.18(+5.00%)
May 13, 2020	24.56	24.63	22.29	23.58	423,770	-1.16(-4.69%)
May 12, 2020	24.49	25.86	23.60	24.74	594,223	+0.89(+3.73%)
May 11, 2020	22.29	24.33	21.78	23.85	790,202	+1.70(+7.67%)
May 08, 2020	21.80	22.37	21.10	22.15	761,500	+0.32(+1.47%)
May 07, 2020	21.40	22.72	20.51	21.83	744,114	+2.36(+12.12%)
May 06, 2020	20.78	20.92	19.47	19.47	364,395	-0.59(-2.94%)
May 05, 2020	21.31	21.64	19.81	20.06	333,098	-0.82(-3.93%)
May 04, 2020	20.49	21.08	20.01	20.88	305,953	+0.21(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.