Indicators

Regulus Therapeutics (NQ: RGLS )

2.210 -0.040 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1612	1721	1612	1694	5,622	+64.80(+3.98%)
May 28, 2015	1636	1636	1582	1630	2,037	-6.00(-0.37%)
May 27, 2015	1556	1642	1536	1636	3,677	+87.60(+5.66%)
May 26, 2015	1532	1562	1500	1548	1,734	+6.00(+0.39%)
May 22, 2015	1529	1542	1542	1542	1,330	+12.00(+0.78%)
May 21, 2015	1565	1580	1520	1530	1,688	-37.20(-2.37%)
May 20, 2015	1584	1601	1495	1567	2,751	-18.00(-1.14%)
May 19, 2015	1530	1614	1502	1585	3,501	+64.80(+4.26%)
May 18, 2015	1486	1525	1466	1520	6,717	+27.60(+1.85%)
May 15, 2015	1550	1550	1483	1493	5,692	-52.80(-3.42%)
May 14, 2015	1608	1630	1540	1546	4,400	-57.60(-3.59%)
May 13, 2015	1608	1679	1584	1603	4,164	+2.40(+0.15%)
May 12, 2015	1655	1676	1595	1601	3,835	-69.60(-4.17%)
May 11, 2015	1668	1712	1640	1670	3,438	+10.80(+0.65%)
May 08, 2015	1573	1740	1573	1660	4,143	+98.40(+6.30%)
May 07, 2015	1541	1586	1510	1561	3,095	+1.20(+0.08%)
May 06, 2015	1536	1571	1521	1560	3,318	+28.80(+1.88%)
May 05, 2015	1598	1602	1517	1531	3,615	-82.80(-5.13%)
May 04, 2015	1616	1703	1601	1614	4,722	-2.40(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.