Indicators

Halozyme Therapeutic (NQ: HALO )

38.08 +0.27 (+0.71%)

Streaming Delayed Price Updated: 2:52 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.15	32.45	31.87	32.13	986,023	-0.11(-0.34%)
Apr 27, 2023	32.81	32.81	31.82	32.24	953,073	-0.62(-1.89%)
Apr 26, 2023	33.31	33.50	32.50	32.86	1,339,631	-0.71(-2.11%)
Apr 25, 2023	33.54	34.00	33.47	33.57	993,116	+0.03(+0.09%)
Apr 24, 2023	34.27	34.34	33.44	33.54	1,123,770	-0.73(-2.13%)
Apr 21, 2023	33.72	34.85	33.59	34.27	1,246,080	+0.37(+1.09%)
Apr 20, 2023	34.84	35.15	33.50	33.90	1,683,993	-1.27(-3.61%)
Apr 19, 2023	35.54	35.74	34.84	35.17	1,141,300	-0.54(-1.51%)
Apr 18, 2023	36.00	36.29	35.05	35.71	1,098,484	-0.29(-0.81%)
Apr 17, 2023	36.24	36.41	35.77	36.00	1,118,414	+0.35(+0.98%)
Apr 14, 2023	36.35	36.45	35.11	35.65	990,612	-0.85(-2.33%)
Apr 13, 2023	36.41	36.73	36.07	36.50	1,399,741	+0.16(+0.44%)
Apr 12, 2023	37.11	37.24	36.15	36.34	808,504	-0.40(-1.09%)
Apr 11, 2023	37.19	37.48	36.50	36.74	1,321,349	-0.26(-0.70%)
Apr 10, 2023	38.26	38.26	36.78	37.00	1,391,297	-1.33(-3.47%)
Apr 06, 2023	37.77	38.45	37.37	38.33	1,131,134	+0.90(+2.40%)
Apr 05, 2023	37.48	38.08	37.16	37.43	1,236,869	-0.04(-0.11%)
Apr 04, 2023	38.69	38.78	36.83	37.47	1,606,310	-1.27(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.