Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.890 +0.010 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.220 5.220 5.220 5.220 52 +0.07(+1.36%)
Mar 30, 2016 4.890 5.150 4.890 5.150 3,792 +0.75(+17.05%)
Mar 24, 2016 4.390 4.400 4.400 4.400 64 +0.12(+2.80%)
Mar 23, 2016 4.750 4.750 4.280 4.280 504 -0.62(-12.65%)
Mar 22, 2016 5.400 5.400 4.200 4.900 7,256 -0.54(-9.93%)
Mar 21, 2016 5.440 5.440 5.440 5.440 306 +1.92(+54.55%)
Mar 17, 2016 3.750 3.750 3.520 3.520 500 +0.04(+1.18%)
Mar 09, 2016 3.480 3.479 3.479 3.479 4 +0.22(+6.72%)
Mar 08, 2016 3.260 3.260 3.260 3.260 280 -0.05(-1.51%)
Mar 03, 2016 3.540 3.310 3.310 3.310 108 +0.10(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.