Indicators

Cloud Computing ETF FT (NQ: SKYY )

92.28 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	97.76	98.16	97.13	97.17	111,715	-0.07(-0.07%)
May 27, 2021	97.14	97.72	96.26	97.24	169,326	-0.21(-0.21%)
May 26, 2021	96.81	97.63	96.81	97.45	146,573	+0.89(+0.92%)
May 25, 2021	96.93	97.33	96.48	96.56	236,411	-0.07(-0.07%)
May 24, 2021	96.08	97.01	95.90	96.63	168,937	+1.24(+1.30%)
May 21, 2021	96.03	96.35	95.36	95.39	283,239	-0.10(-0.10%)
May 20, 2021	94.11	95.80	93.91	95.49	261,158	+1.84(+1.97%)
May 19, 2021	92.31	93.79	92.09	93.64	281,438	-0.48(-0.51%)
May 18, 2021	93.79	95.07	93.74	94.12	301,048	+0.29(+0.31%)
May 17, 2021	93.57	94.29	93.00	93.83	232,336	-0.25(-0.26%)
May 14, 2021	92.43	94.26	92.17	94.08	195,944	+2.65(+2.89%)
May 13, 2021	92.39	93.24	90.50	91.43	412,766	-0.51(-0.55%)
May 12, 2021	93.39	93.84	91.61	91.94	498,297	-2.53(-2.68%)
May 11, 2021	91.72	94.88	91.36	94.47	553,863	-0.25(-0.26%)
May 10, 2021	95.72	95.74	94.59	94.71	545,708	-1.64(-1.70%)
May 07, 2021	96.41	97.43	95.96	96.35	497,212	+0.92(+0.97%)
May 06, 2021	95.46	95.63	94.25	95.43	346,815	-0.56(-0.58%)
May 05, 2021	97.16	97.63	95.62	95.98	792,322	-0.50(-0.51%)
May 04, 2021	97.47	97.52	95.01	96.48	350,236	-1.92(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.