Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.18 +0.11 (+0.73%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	40.70	40.79	40.55	40.55	8,476	-0.15(-0.37%)
Feb 27, 2006	40.70	41.00	40.70	40.70	15,815	+0.30(+0.74%)
Feb 24, 2006	40.40	40.50	40.15	40.40	1,481	+0.90(+2.28%)
Feb 23, 2006	39.50	39.85	39.40	39.50	2,658	+1.45(+3.81%)
Feb 22, 2006	38.05	38.05	38.05	38.05	2,170	-0.45(-1.17%)
Feb 21, 2006	38.50	38.50	38.50	38.50	14,885	+0.25(+0.65%)
Feb 17, 2006	38.25	38.25	38.00	38.25	3,980	-0.75(-1.92%)
Feb 16, 2006	39.00	39.50	39.00	39.00	725	-0.20(-0.51%)
Feb 15, 2006	39.20	39.60	38.90	39.20	1,110	-0.55(-1.38%)
Feb 14, 2006	39.75	39.75	38.85	39.75	3,131	+1.60(+4.19%)
Feb 13, 2006	38.15	39.21	38.05	38.15	24,850	-2.25(-5.57%)
Feb 10, 2006	40.40	40.70	40.15	40.40	4,840	-0.50(-1.22%)
Feb 09, 2006	40.90	41.05	40.35	40.90	92,583	+0.15(+0.37%)
Feb 08, 2006	40.75	40.75	40.50	40.75	1,650	-0.95(-2.28%)
Feb 07, 2006	41.72	42.10	41.70	41.70	6,169	-0.02(-0.05%)
Feb 06, 2006	41.72	42.35	41.70	41.72	50,909	+0.31(+0.75%)
Feb 03, 2006	41.41	41.95	41.40	41.41	56,495	-0.94(-2.22%)
Feb 02, 2006	42.35	42.60	42.35	42.35	8,965	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.