Indicators

R-Three Technologies Inc (OP: RRRT )

0.0128 +0.0053 (+70.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0282	0.0282	0.0192	0.0192	4,400	-0.00(-4.00%)
Apr 27, 2023	0.0190	0.0282	0.0190	0.0200	28,664	+0.00(+0.00%)
Apr 26, 2023	0.0250	0.0250	0.0190	0.0200	66,642	+0.00(+0.00%)
Apr 25, 2023	0.0280	0.0284	0.0199	0.0200	281,768	-0.01(-29.58%)
Apr 24, 2023	0.0292	0.0300	0.0211	0.0284	279,482	+0.00(+9.23%)
Apr 21, 2023	0.0261	0.0400	0.0225	0.0260	174,038	-0.01(-35.00%)
Apr 19, 2023				0.0400	0	+0.01(+23.08%)
Apr 18, 2023	0.0550	0.0570	0.0298	0.0325	205,544	-0.01(-21.50%)
Apr 17, 2023	0.0461	0.0949	0.0414	0.0414	295,450	-0.06(-58.60%)
Apr 14, 2023	0.0550	0.1174	0.0550	0.1000	4,344	-0.02(-16.67%)
Apr 13, 2023	0.0296	0.1200	0.0296	0.1200	369,335	+0.09(+305.41%)
Apr 12, 2023	0.0296	0.0296	0.0220	0.0296	31,400	-0.00(-0.67%)
Apr 11, 2023	0.0260	0.0298	0.0259	0.0298	21,500	+0.00(+0.34%)
Apr 10, 2023	0.0261	0.0305	0.0254	0.0297	51,300	-0.00(-2.62%)
Apr 06, 2023	0.0300	0.0305	0.0262	0.0305	30,864	+0.00(+0.00%)
Apr 05, 2023	0.0305	0.0305	0.0305	0.0305	3,394	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.