Indicators

Posabit Systems Corp (OP: POSAF )

0.1480 +0.0047 (+3.28%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2249	0.2270	0.2234	0.2270	1,100	-0.00(-0.74%)
Mar 30, 2021		0.2287	0.2287	0.2287	93	+0.00(+0.00%)
Mar 26, 2021		0.2287	0.2287	0.2287	0	+0.00(+1.06%)
Mar 25, 2021	0.2263	0.2263	0.2263	0.2263	750	+0.01(+2.86%)
Mar 24, 2021	0.2250	0.2250	0.2200	0.2200	4,000	-0.01(-3.85%)
Mar 23, 2021	0.2288	0.2288	0.2288	0.2288	250	+0.02(+8.95%)
Mar 18, 2021		0.2100	0.2100	0.2100	0	-0.01(-3.85%)
Mar 17, 2021	0.2184	0.2184	0.2184	0.2184	8,500	-0.00(-0.73%)
Mar 16, 2021	0.2306	0.2500	0.2200	0.2200	109,500	+0.00(+0.00%)
Mar 12, 2021		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Mar 11, 2021	0.2100	0.2279	0.2036	0.2200	42,000	+0.02(+9.13%)
Mar 10, 2021	0.2016	0.2016	0.2016	0.2016	12,000	+0.00(+0.80%)
Mar 09, 2021		0.2000	0.2000	0.2000	52	+0.00(+0.00%)
Mar 08, 2021	0.1992	0.2095	0.1992	0.2000	10,540	-0.01(-4.40%)
Mar 05, 2021	0.2500	0.2500	0.1852	0.2092	35,200	+0.00(+1.80%)
Mar 04, 2021	0.2170	0.2170	0.1975	0.2055	26,519	-0.03(-11.38%)
Mar 03, 2021	0.2319	0.2700	0.2313	0.2319	32,000	-0.01(-4.80%)
Mar 02, 2021	0.2436	0.2436	0.2436	0.2436	450	-0.02(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.