Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.8400	0.9300	0.7150	0.7600	219,600	-0.17(-18.63%)
Feb 27, 2020	1.125	1.160	0.8000	0.9340	420,267	-0.22(-18.78%)
Feb 26, 2020	1.090	1.160	1.060	1.150	88,191	+0.05(+5.02%)
Feb 25, 2020	1.130	1.200	1.050	1.095	170,339	-0.05(-4.78%)
Feb 24, 2020	1.230	1.230	1.100	1.150	66,201	-0.04(-3.36%)
Feb 21, 2020	1.130	1.190	1.100	1.190	103,900	+0.10(+9.17%)
Feb 20, 2020	1.080	1.190	1.050	1.090	232,303	+0.06(+5.83%)
Feb 19, 2020	1.170	1.170	1.000	1.030	225,558	-0.11(-9.65%)
Feb 18, 2020	1.150	1.190	1.110	1.140	74,661	-0.01(-0.87%)
Feb 14, 2020	1.170	1.200	1.120	1.150	280,600	+0.01(+0.88%)
Feb 13, 2020	1.215	1.290	1.080	1.140	135,339	-0.14(-10.94%)
Feb 12, 2020	1.280	1.280	1.200	1.280	74,372	+0.02(+1.59%)
Feb 11, 2020	1.175	1.310	1.120	1.260	142,914	+0.09(+7.69%)
Feb 10, 2020	1.085	1.230	1.080	1.170	93,761	+0.08(+7.34%)
Feb 07, 2020	1.210	1.225	1.035	1.090	222,600	-0.11(-9.17%)
Feb 06, 2020	1.170	1.260	1.130	1.200	163,000	+0.07(+6.19%)
Feb 05, 2020	1.360	1.390	1.130	1.130	207,964	-0.21(-15.67%)
Feb 04, 2020	1.475	1.530	1.260	1.340	282,947	-0.16(-10.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.