Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Sativa Inc (OP: CBDS )

0.0197 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.600 1.740 1.550 1.700 55,562 +0.10(+6.25%)
Jun 29, 2016 1.640 1.670 1.570 1.600 36,286 +0.00(+0.00%)
Jun 28, 2016 1.520 1.640 1.520 1.600 25,226 +0.04(+2.56%)
Jun 27, 2016 1.670 1.670 1.520 1.560 40,908 -0.12(-7.14%)
Jun 24, 2016 1.555 1.690 1.540 1.680 24,396 +0.06(+3.70%)
Jun 23, 2016 1.570 1.680 1.570 1.620 20,899 +0.05(+3.18%)
Jun 22, 2016 1.670 1.680 1.570 1.570 24,077 -0.10(-5.99%)
Jun 21, 2016 1.700 1.700 1.650 1.670 21,712 -0.03(-1.76%)
Jun 20, 2016 1.697 1.732 1.630 1.700 14,142 +0.01(+0.89%)
Jun 17, 2016 1.560 1.700 1.560 1.685 25,722 +0.11(+7.32%)
Jun 16, 2016 1.615 1.700 1.520 1.570 61,565 -0.08(-5.14%)
Jun 15, 2016 1.690 1.725 1.630 1.655 34,852 +0.01(+0.91%)
Jun 14, 2016 1.740 1.740 1.550 1.640 59,588 -0.08(-4.65%)
Jun 13, 2016 1.775 1.800 1.710 1.720 34,149 -0.02(-1.15%)
Jun 10, 2016 1.710 1.770 1.660 1.740 40,117 +0.03(+1.75%)
Jun 09, 2016 1.710 1.785 1.690 1.710 17,760 -0.02(-1.15%)
Jun 08, 2016 1.710 1.760 1.690 1.730 31,191 +0.03(+1.76%)
Jun 07, 2016 1.770 1.770 1.680 1.700 58,441 -0.05(-3.13%)
Jun 06, 2016 1.810 1.820 1.640 1.755 96,395 -0.07(-3.57%)
Jun 03, 2016 1.845 1.850 1.750 1.820 34,852 -0.01(-0.55%)
Jun 02, 2016 1.787 1.860 1.780 1.830 21,132 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.