Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1456 +0.0006 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3520 0.3750 0.3401 0.3600 597,404 +0.00(+0.00%)
Nov 29, 2022 0.3451 0.3600 0.3450 0.3600 552,011 +0.01(+2.27%)
Nov 28, 2022 0.3580 0.3600 0.3300 0.3520 836,031 -0.01(-1.68%)
Nov 25, 2022 0.3460 0.3600 0.3375 0.3580 1,140,479 -0.00(-0.56%)
Nov 23, 2022 0.3595 0.3640 0.3250 0.3600 2,156,658 +0.00(+0.87%)
Nov 22, 2022 0.3699 0.3700 0.3510 0.3569 939,427 -0.01(-3.54%)
Nov 21, 2022 0.3750 0.3930 0.3500 0.3700 817,363 -0.01(-2.89%)
Nov 18, 2022 0.3750 0.3999 0.3506 0.3810 1,628,780 +0.00(+1.11%)
Nov 17, 2022 0.4345 0.4345 0.3700 0.3768 1,319,186 -0.05(-11.84%)
Nov 16, 2022 0.3960 0.4274 0.3950 0.4274 2,211,654 +0.03(+8.20%)
Nov 15, 2022 0.3725 0.4220 0.3540 0.3950 1,444,491 +0.02(+5.67%)
Nov 14, 2022 0.3400 0.3790 0.3300 0.3738 1,891,529 +0.03(+9.91%)
Nov 11, 2022 0.3500 0.3649 0.3202 0.3401 802,993 +0.01(+2.44%)
Nov 10, 2022 0.3250 0.3640 0.3250 0.3320 809,095 +0.01(+2.15%)
Nov 09, 2022 0.3500 0.3500 0.3101 0.3250 1,391,166 -0.03(-8.32%)
Nov 08, 2022 0.3480 0.3650 0.3400 0.3545 924,550 +0.01(+1.87%)
Nov 07, 2022 0.3600 0.3700 0.3410 0.3480 739,321 -0.01(-3.33%)
Nov 04, 2022 0.3450 0.3699 0.3410 0.3600 1,313,981 +0.01(+1.90%)
Nov 03, 2022 0.3510 0.3730 0.3411 0.3533 505,385 -0.00(-0.73%)
Nov 02, 2022 0.3450 0.3850 0.3450 0.3559 887,492 +0.00(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.