Indicators

Lincoln National (NY: LNC )

30.67 +0.63 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	32.09	32.41	31.70	31.90	2,094,627	-0.05(-0.15%)
Feb 26, 2004	31.88	32.12	31.69	31.95	850,774	-0.04(-0.13%)
Feb 25, 2004	31.75	32.08	31.61	31.99	855,140	+0.30(+0.93%)
Feb 24, 2004	32.09	32.15	31.51	31.70	1,969,616	-0.71(-2.18%)
Feb 23, 2004	32.47	32.67	32.30	32.41	969,672	-0.05(-0.17%)
Feb 20, 2004	32.47	32.57	32.16	32.46	1,373,812	+0.08(+0.25%)
Feb 19, 2004	32.78	33.05	32.34	32.38	1,985,333	-0.08(-0.25%)
Feb 18, 2004	32.89	33.02	32.30	32.46	1,640,425	-0.26(-0.80%)
Feb 17, 2004	32.23	32.98	32.23	32.72	1,182,148	+0.67(+2.10%)
Feb 13, 2004	31.95	32.11	31.72	32.05	1,146,347	+0.06(+0.19%)
Feb 12, 2004	31.99	32.08	31.84	31.99	1,190,734	-0.14(-0.43%)
Feb 11, 2004	31.62	32.19	31.40	32.12	1,494,894	+0.39(+1.23%)
Feb 10, 2004	31.44	32.10	31.33	31.73	3,719,189	+0.94(+3.06%)
Feb 09, 2004	30.44	30.92	30.44	30.79	980,296	+0.23(+0.76%)
Feb 06, 2004	30.30	30.92	30.29	30.56	1,856,684	+0.40(+1.32%)
Feb 05, 2004	30.41	30.47	30.07	30.16	1,256,660	-0.25(-0.84%)
Feb 04, 2004	30.85	30.89	30.21	30.41	1,214,892	-0.83(-2.66%)
Feb 03, 2004	30.86	31.26	30.76	31.24	1,705,623	+0.56(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.