Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	95.12	95.17	92.51	93.05	207,808	-1.78(-1.87%)
Jul 28, 2017	93.52	95.01	93.29	94.82	245,835	+1.00(+1.07%)
Jul 27, 2017	95.54	96.50	92.63	93.82	256,783	+1.13(+1.22%)
Jul 26, 2017	94.01	94.57	92.60	92.69	256,958	-1.13(-1.20%)
Jul 25, 2017	93.11	94.38	92.71	93.82	414,390	+1.21(+1.30%)
Jul 24, 2017	91.90	92.61	91.34	92.61	204,067	+0.65(+0.70%)
Jul 21, 2017	91.66	92.21	91.32	91.97	189,706	+0.42(+0.45%)
Jul 20, 2017	91.83	92.23	91.26	91.55	111,851	-0.13(-0.14%)
Jul 19, 2017	90.40	91.71	90.15	91.68	196,618	+1.54(+1.71%)
Jul 18, 2017	90.00	90.52	89.29	90.13	146,699	-0.08(-0.09%)
Jul 17, 2017	90.13	90.58	89.51	90.21	109,627	-0.02(-0.02%)
Jul 14, 2017	89.98	90.76	89.75	90.23	113,114	+0.37(+0.41%)
Jul 13, 2017	89.99	90.13	89.18	89.86	140,057	-0.03(-0.03%)
Jul 12, 2017	89.97	91.15	89.65	89.89	188,229	+0.42(+0.47%)
Jul 11, 2017	89.48	89.89	88.43	89.47	208,721	-0.01(-0.01%)
Jul 10, 2017	89.27	90.41	89.27	89.48	171,150	-0.34(-0.38%)
Jul 07, 2017	88.78	89.99	87.99	89.81	112,862	+1.22(+1.37%)
Jul 06, 2017	89.05	89.70	88.46	88.60	177,365	-0.93(-1.03%)
Jul 05, 2017	88.73	89.68	88.34	89.52	130,661	+0.77(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.