Indicators

Curtiss-Wright Corp (NY: CW )

279.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	68.32	68.88	67.82	68.57	356,153	+0.02(+0.03%)
May 28, 2015	68.49	68.55	67.65	68.55	198,532	+0.05(+0.07%)
May 27, 2015	67.96	68.58	67.38	68.50	224,343	+0.53(+0.78%)
May 26, 2015	68.73	68.78	67.50	67.97	214,594	-1.00(-1.45%)
May 22, 2015	69.62	68.97	68.97	68.97	103,034	-0.65(-0.93%)
May 21, 2015	69.70	70.22	69.47	69.61	124,588	-0.09(-0.12%)
May 20, 2015	70.17	70.27	69.42	69.70	236,181	-0.23(-0.33%)
May 19, 2015	69.74	70.00	69.29	69.93	168,972	+0.10(+0.15%)
May 18, 2015	69.77	70.38	69.50	69.82	150,157	-0.11(-0.16%)
May 15, 2015	70.16	70.17	69.50	69.94	195,809	-0.11(-0.16%)
May 14, 2015	69.62	70.28	69.52	70.05	204,328	+0.81(+1.17%)
May 13, 2015	68.97	69.53	68.68	69.24	160,471	+0.44(+0.64%)
May 12, 2015	68.29	69.31	67.86	68.81	210,433	+0.16(+0.24%)
May 11, 2015	67.48	68.96	67.48	68.64	464,413	+1.13(+1.68%)
May 08, 2015	67.65	67.87	67.29	67.51	414,234	+0.55(+0.82%)
May 07, 2015	66.97	67.15	66.70	66.96	370,007	-0.01(-0.01%)
May 06, 2015	67.78	67.78	66.82	66.97	331,854	-0.53(-0.79%)
May 05, 2015	68.51	68.79	67.33	67.50	313,060	-0.97(-1.42%)
May 04, 2015	69.11	69.49	68.21	68.47	303,853	-0.59(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.