Indicators

Curtiss-Wright Corp (NY: CW )

254.01 +0.52 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.17	10.41	10.04	10.32	97,304	-0.03(-0.28%)
Jan 29, 2004	10.54	10.68	10.29	10.35	93,103	-0.14(-1.34%)
Jan 28, 2004	10.90	10.90	10.46	10.49	100,400	-0.41(-3.76%)
Jan 27, 2004	10.90	10.97	10.83	10.90	127,823	+0.04(+0.37%)
Jan 26, 2004	10.63	10.86	10.60	10.86	129,813	+0.19(+1.78%)
Jan 23, 2004	10.51	10.67	10.51	10.67	125,390	+0.20(+1.92%)
Jan 22, 2004	10.53	10.54	10.40	10.47	83,593	-0.06(-0.58%)
Jan 21, 2004	10.66	10.70	10.45	10.53	120,304	-0.13(-1.23%)
Jan 20, 2004	10.72	10.75	10.41	10.66	113,448	-0.06(-0.57%)
Jan 16, 2004	10.83	10.86	10.72	10.72	72,536	-0.05(-0.48%)
Jan 15, 2004	10.84	10.93	10.57	10.77	92,218	-0.06(-0.58%)
Jan 14, 2004	10.60	10.85	10.60	10.84	101,506	+0.27(+2.52%)
Jan 13, 2004	10.53	10.70	10.38	10.57	234,637	+0.04(+0.34%)
Jan 12, 2004	10.09	10.53	10.06	10.53	166,745	+0.44(+4.37%)
Jan 09, 2004	10.01	10.10	10.00	10.09	114,554	+0.10(+1.00%)
Jan 08, 2004	10.15	10.15	9.993	9.993	99,958	-0.16(-1.56%)
Jan 07, 2004	10.13	10.25	10.06	10.15	106,814	-0.05(-0.44%)
Jan 06, 2004	10.17	10.30	10.17	10.20	103,275	+0.03(+0.29%)
Jan 05, 2004	10.24	10.39	9.835	10.17	348,307	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.