Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.21	16.37	16.21	16.34	14,772	+0.28(+1.77%)
Jul 28, 2016	16.19	16.19	16.05	16.05	2,611	-0.11(-0.66%)
Jul 27, 2016	16.14	16.16	16.07	16.16	4,025	+0.04(+0.24%)
Jul 26, 2016	16.05	16.16	16.05	16.12	9,136	+0.09(+0.56%)
Jul 25, 2016	16.04	16.07	16.03	16.03	1,162	-0.15(-0.92%)
Jul 22, 2016	16.04	16.21	16.01	16.18	4,238	+0.02(+0.13%)
Jul 21, 2016	16.17	16.18	16.16	16.16	2,445	-0.10(-0.61%)
Jul 20, 2016	15.99	16.26	15.99	16.26	5,489	+0.09(+0.55%)
Jul 19, 2016	16.05	16.24	16.03	16.17	63,263	-0.07(-0.43%)
Jul 18, 2016	16.17	16.24	16.16	16.24	9,710	-0.12(-0.72%)
Jul 15, 2016	16.05	16.36	16.05	16.36	29,419	+0.20(+1.24%)
Jul 14, 2016	16.30	16.39	16.16	16.16	14,080	+0.05(+0.29%)
Jul 13, 2016	16.02	16.11	15.94	16.11	51,892	+0.15(+0.93%)
Jul 12, 2016	16.10	16.10	15.96	15.96	3,943	+0.04(+0.25%)
Jul 11, 2016	15.99	15.99	15.91	15.92	18,705	-0.04(-0.25%)
Jul 08, 2016	15.94	15.99	15.61	15.96	40,940	+0.36(+2.28%)
Jul 07, 2016	15.74	15.81	15.61	15.61	21,420	-0.13(-0.84%)
Jul 06, 2016	15.84	15.86	15.74	15.74	22,444	-0.19(-1.22%)
Jul 05, 2016	15.95	16.18	15.91	15.93	66,917	-0.26(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.