Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 16.12 16.24 16.12 16.24 2,587 +0.09(+0.58%)
Nov 29, 2016 16.11 16.16 16.06 16.15 617 -0.07(-0.45%)
Nov 28, 2016 15.92 16.22 15.92 16.22 5,773 +0.17(+1.05%)
Nov 25, 2016 16.06 16.11 15.96 16.05 5,982 -0.17(-1.04%)
Nov 23, 2016 16.22 16.22 16.22 0 -0.15(-0.91%)
Nov 22, 2016 16.36 16.37 16.36 16.37 531 +0.00(+0.00%)
Nov 21, 2016 16.33 16.37 16.28 16.37 12,201 +0.20(+1.22%)
Nov 18, 2016 16.19 16.19 16.13 16.17 28,663 +0.14(+0.86%)
Nov 17, 2016 16.10 16.20 15.96 16.03 34,416 +0.02(+0.12%)
Nov 16, 2016 16.07 16.09 15.82 16.01 94,366 -0.25(-1.52%)
Nov 15, 2016 15.98 16.37 15.75 16.26 95,628 +0.40(+2.49%)
Nov 14, 2016 15.88 15.93 15.75 15.87 91,439 -0.14(-0.86%)
Nov 11, 2016 15.93 16.35 15.62 16.00 97,882 -0.16(-0.98%)
Nov 10, 2016 16.21 16.31 16.00 16.16 40,641 -0.68(-4.05%)
Nov 09, 2016 16.91 17.01 16.83 16.84 6,987 -0.42(-2.46%)
Nov 08, 2016 17.04 17.27 17.04 17.27 7,188 +0.22(+1.27%)
Nov 07, 2016 17.04 17.13 17.00 17.05 11,624 +0.17(+1.03%)
Nov 04, 2016 16.76 16.94 16.76 16.88 5,925 +0.13(+0.79%)
Nov 03, 2016 16.84 16.84 16.74 16.74 1,697 -0.05(-0.29%)
Nov 02, 2016 16.80 16.88 16.72 16.79 66,497 -0.10(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.