Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 15.81 15.91 15.78 15.90 18,854 +0.29(+1.84%)
Feb 26, 2015 15.52 15.71 15.52 15.61 31,429 -0.10(-0.63%)
Feb 25, 2015 15.81 15.81 15.68 15.71 26,217 -0.23(-1.43%)
Feb 24, 2015 15.68 15.95 15.65 15.93 25,384 +0.20(+1.26%)
Feb 23, 2015 15.70 15.80 15.66 15.74 101,420 +0.00(+0.00%)
Feb 20, 2015 15.67 15.79 15.66 15.74 5,398 -0.04(-0.25%)
Feb 19, 2015 15.83 15.83 15.71 15.78 13,910 -0.12(-0.75%)
Feb 18, 2015 15.99 16.03 15.77 15.90 16,817 +0.11(+0.69%)
Feb 17, 2015 15.79 16.94 15.76 15.79 9,586 -0.18(-1.11%)
Feb 13, 2015 15.96 15.96 15.96 15.96 21,864 -0.05(-0.31%)
Feb 12, 2015 15.81 16.02 15.81 16.01 13,228 +0.25(+1.57%)
Feb 11, 2015 15.77 15.80 15.65 15.77 10,551 -0.18(-1.11%)
Feb 10, 2015 15.99 16.00 15.87 15.94 31,524 -0.30(-1.83%)
Feb 09, 2015 16.12 16.24 16.11 16.24 7,843 +0.03(+0.18%)
Feb 06, 2015 16.26 16.27 16.17 16.21 16,123 -0.19(-1.14%)
Feb 05, 2015 16.34 16.42 16.32 16.40 2,569 -0.02(-0.12%)
Feb 04, 2015 16.56 16.56 16.34 16.42 4,139 -0.21(-1.25%)
Feb 03, 2015 16.61 16.73 16.58 16.63 8,620 +0.09(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.