Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 19.24 19.21 19.21 19.21 42,109 +0.66(+3.57%)
Aug 28, 2014 18.67 19.17 18.55 18.55 16,010 -0.66(-3.44%)
Aug 27, 2014 19.03 19.21 18.97 19.21 38,770 +0.25(+1.29%)
Aug 26, 2014 18.90 19.08 18.87 18.97 51,807 +0.19(+1.01%)
Aug 25, 2014 18.90 18.89 18.76 18.78 11,439 -0.11(-0.58%)
Aug 22, 2014 18.96 18.96 18.88 18.89 50,880 -0.04(-0.21%)
Aug 21, 2014 19.07 19.10 18.91 18.93 118,097 -0.10(-0.52%)
Aug 20, 2014 18.99 19.05 18.95 19.03 24,765 -0.03(-0.16%)
Aug 19, 2014 18.97 19.07 18.97 19.06 4,289 +0.02(+0.10%)
Aug 18, 2014 18.97 19.02 18.93 19.04 13,070 +0.09(+0.47%)
Aug 15, 2014 18.91 18.98 18.91 18.95 4,241 +0.09(+0.47%)
Aug 14, 2014 18.84 18.98 18.84 18.86 9,837 +0.00(+0.00%)
Aug 13, 2014 18.87 18.80 18.84 18.86 8,318 +0.06(+0.32%)
Aug 12, 2014 18.78 18.92 18.77 18.80 13,395 -0.01(-0.05%)
Aug 11, 2014 18.73 18.85 18.73 18.81 11,354 +0.05(+0.26%)
Aug 08, 2014 18.63 18.71 18.62 18.76 32,943 +0.13(+0.69%)
Aug 07, 2014 18.75 18.75 18.57 18.63 571 -0.20(-1.07%)
Aug 06, 2014 18.78 18.84 18.74 18.83 1,648 +0.11(+0.60%)
Aug 05, 2014 18.80 18.84 18.69 18.72 151,875 -0.17(-0.89%)
Aug 04, 2014 18.96 18.96 18.88 18.89 5,322 -0.13(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.