Wisdomtree Brazilian Real Fund (NY: BZF )

16.46 USD UNCHANGED
Last Price Updated: 9:00 PM EDT, Mar 14, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 18.38 18.55 18.38 18.55 21,701 +0.07(+0.38%)
Mar 28, 2014 18.44 18.60 18.44 18.48 16,687 +0.04(+0.22%)
Mar 27, 2014 18.25 18.55 18.17 18.44 49,332 +0.29(+1.60%)
Mar 26, 2014 18.07 18.15 18.07 18.15 1,127 +0.05(+0.28%)
Mar 25, 2014 18.00 18.13 18.00 18.10 18,845 +0.12(+0.67%)
Mar 24, 2014 17.91 17.98 17.90 17.98 5,393 +0.07(+0.39%)
Mar 21, 2014 17.55 18.06 17.55 17.91 6,431 +0.02(+0.11%)
Mar 20, 2014 17.84 17.93 17.82 17.89 11,913 +0.18(+1.02%)
Mar 19, 2014 17.92 17.94 17.70 17.71 21,531 -0.19(-1.06%)
Mar 18, 2014 17.66 17.90 17.66 17.90 7,132 +0.14(+0.79%)
Mar 17, 2014 17.73 17.84 17.72 17.76 34,020 +0.03(+0.19%)
Mar 14, 2014 17.71 17.75 17.69 17.73 15,987 +0.14(+0.80%)
Mar 13, 2014 17.67 17.67 17.58 17.59 8,364 -0.05(-0.31%)
Mar 12, 2014 17.70 17.76 17.56 17.64 6,157 -0.03(-0.14%)
Mar 11, 2014 17.72 17.81 17.63 17.67 5,079 -0.00(-0.03%)
Mar 10, 2014 17.83 17.86 17.66 17.67 19,725 -0.23(-1.28%)
Mar 07, 2014 17.90 17.93 17.68 17.90 68,297 +0.00(+0.00%)
Mar 06, 2014 17.98 18.07 17.81 17.90 9,134 +0.06(+0.34%)
Mar 05, 2014 17.74 17.92 17.69 17.84 29,389 +0.13(+0.73%)
Mar 04, 2014 17.68 17.78 17.68 17.71 10,236 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.