Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 19.23 19.36 19.27 19.31 20,586 +0.04(+0.20%)
Apr 29, 2013 19.55 19.55 19.27 19.27 3,242 -0.06(-0.31%)
Apr 26, 2013 19.32 19.41 19.32 19.33 5,133 +0.01(+0.05%)
Apr 25, 2013 19.26 19.34 19.11 19.32 11,836 +0.13(+0.67%)
Apr 24, 2013 19.12 19.23 19.10 19.19 16,818 +0.09(+0.49%)
Apr 23, 2013 19.13 19.26 19.07 19.10 10,382 -0.08(-0.44%)
Apr 22, 2013 19.12 19.23 19.12 19.18 4,694 +0.01(+0.05%)
Apr 19, 2013 19.30 19.31 19.17 19.18 36,226 +0.03(+0.15%)
Apr 18, 2013 19.21 19.29 19.10 19.15 113,470 -0.21(-1.07%)
Apr 17, 2013 19.38 19.51 19.26 19.35 19,853 -0.03(-0.15%)
Apr 16, 2013 19.57 19.57 19.35 19.38 7,257 +0.05(+0.25%)
Apr 15, 2013 19.52 19.62 19.33 19.33 17,874 -0.31(-1.55%)
Apr 12, 2013 19.54 19.66 19.50 19.64 41,918 +0.06(+0.30%)
Apr 11, 2013 19.64 19.69 19.57 19.58 27,317 +0.03(+0.15%)
Apr 10, 2013 19.76 19.76 19.53 19.55 8,834 +0.03(+0.15%)
Apr 09, 2013 19.40 19.55 19.40 19.52 7,376 +0.07(+0.36%)
Apr 08, 2013 19.45 19.53 19.38 19.45 6,968 -0.05(-0.27%)
Apr 05, 2013 19.20 19.53 19.20 19.51 14,407 +0.30(+1.57%)
Apr 04, 2013 19.16 19.20 18.99 19.20 10,438 +0.11(+0.56%)
Apr 03, 2013 19.04 19.20 19.03 19.10 84,441 -0.03(-0.15%)
Apr 02, 2013 19.14 19.24 19.07 19.13 79,085 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.