Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 19.07 19.26 19.07 19.13 78,509 -0.06(-0.33%)
Mar 27, 2013 19.07 19.24 19.07 19.20 11,104 +0.04(+0.21%)
Mar 26, 2013 19.28 19.33 19.15 19.16 10,253 -0.01(-0.05%)
Mar 25, 2013 19.18 19.18 19.11 19.17 22,735 +0.00(+0.00%)
Mar 22, 2013 19.07 19.20 19.07 19.17 18,727 +0.00(+0.00%)
Mar 21, 2013 19.41 19.41 19.17 19.17 32,168 -0.28(-1.43%)
Mar 20, 2013 19.30 19.48 19.30 19.44 5,311 +0.02(+0.11%)
Mar 19, 2013 19.46 19.55 19.40 19.42 24,531 +0.00(+0.00%)
Mar 18, 2013 19.24 19.51 19.24 19.42 7,179 -0.07(-0.35%)
Mar 15, 2013 19.52 19.57 19.49 19.49 10,416 -0.03(-0.15%)
Mar 14, 2013 19.56 19.64 19.48 19.52 11,070 -0.03(-0.18%)
Mar 13, 2013 19.58 19.64 19.53 19.56 4,352 -0.16(-0.83%)
Mar 12, 2013 19.70 19.77 19.65 19.72 70,607 +0.02(+0.10%)
Mar 11, 2013 20.01 20.01 19.64 19.70 46,033 -0.20(-0.99%)
Mar 08, 2013 19.76 19.90 19.72 19.90 36,237 +0.20(+1.00%)
Mar 07, 2013 19.51 19.72 19.50 19.70 10,506 +0.12(+0.60%)
Mar 06, 2013 19.66 19.66 19.58 19.58 6,155 -0.02(-0.10%)
Mar 05, 2013 19.52 19.62 19.52 19.60 5,108 +0.08(+0.40%)
Mar 04, 2013 19.35 19.54 19.35 19.52 10,274 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.