Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.70	27.80	27.63	27.72	47,663	+0.12(+0.44%)
May 23, 2011	27.53	27.69	27.43	27.60	50,916	-0.25(-0.90%)
May 20, 2011	27.99	27.99	27.75	27.85	29,980	-0.06(-0.20%)
May 19, 2011	28.02	28.02	27.79	27.91	159,995	-0.12(-0.44%)
May 18, 2011	27.75	28.03	27.73	28.03	205,858	+0.11(+0.39%)
May 17, 2011	27.53	27.92	27.39	27.92	144,885	+0.47(+1.71%)
May 16, 2011	27.39	27.63	27.36	27.45	166,458	+0.09(+0.33%)
May 13, 2011	27.64	27.64	27.22	27.36	61,268	-0.45(-1.62%)
May 12, 2011	27.62	27.88	27.52	27.81	101,374	+0.00(+0.00%)
May 11, 2011	27.99	27.99	27.75	27.81	31,425	-0.31(-1.10%)
May 10, 2011	27.95	28.12	27.88	28.12	70,404	+0.33(+1.19%)
May 09, 2011	27.75	27.91	27.61	27.79	82,703	-0.10(-0.36%)
May 06, 2011	27.86	28.06	27.71	27.89	63,373	+0.17(+0.61%)
May 05, 2011	27.80	27.87	27.45	27.72	205,345	-0.08(-0.29%)
May 04, 2011	28.22	28.34	27.75	27.80	91,971	-0.51(-1.80%)
May 03, 2011	28.53	28.55	28.20	28.31	230,012	-0.39(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.