Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 27.70 27.80 27.63 27.72 47,663 +0.12(+0.44%)
May 23, 2011 27.53 27.69 27.43 27.60 50,916 -0.25(-0.90%)
May 20, 2011 27.99 27.99 27.75 27.85 29,980 -0.06(-0.20%)
May 19, 2011 28.02 28.02 27.79 27.91 159,995 -0.12(-0.44%)
May 18, 2011 27.75 28.03 27.73 28.03 205,858 +0.11(+0.39%)
May 17, 2011 27.53 27.92 27.39 27.92 144,885 +0.47(+1.71%)
May 16, 2011 27.39 27.63 27.36 27.45 166,458 +0.09(+0.33%)
May 13, 2011 27.64 27.64 27.22 27.36 61,268 -0.45(-1.62%)
May 12, 2011 27.62 27.88 27.52 27.81 101,374 +0.00(+0.00%)
May 11, 2011 27.99 27.99 27.75 27.81 31,425 -0.31(-1.10%)
May 10, 2011 27.95 28.12 27.88 28.12 70,404 +0.33(+1.19%)
May 09, 2011 27.75 27.91 27.61 27.79 82,703 -0.10(-0.36%)
May 06, 2011 27.86 28.06 27.71 27.89 63,373 +0.17(+0.61%)
May 05, 2011 27.80 27.87 27.45 27.72 205,345 -0.08(-0.29%)
May 04, 2011 28.22 28.34 27.75 27.80 91,971 -0.51(-1.80%)
May 03, 2011 28.53 28.55 28.20 28.31 230,012 -0.39(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.