Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 20.59 20.62 20.49 20.55 52,501 +0.05(+0.22%)
Feb 25, 2011 20.54 20.64 20.45 20.51 50,062 +0.05(+0.22%)
Feb 24, 2011 20.43 20.50 20.41 20.46 64,905 +0.13(+0.64%)
Feb 23, 2011 20.38 20.45 20.29 20.33 82,115 -0.04(-0.18%)
Feb 22, 2011 20.49 20.52 20.36 20.37 63,024 -0.14(-0.68%)
Feb 18, 2011 20.47 20.56 20.41 20.51 48,638 -0.02(-0.07%)
Feb 17, 2011 20.45 20.56 20.42 20.52 50,739 +0.04(+0.19%)
Feb 16, 2011 20.42 20.48 20.39 20.48 171,768 +0.02(+0.11%)
Feb 15, 2011 20.45 20.47 20.41 20.46 125,155 -0.02(-0.10%)
Feb 14, 2011 20.41 20.48 20.41 20.48 107,879 -0.02(-0.09%)
Feb 11, 2011 20.40 20.51 20.38 20.50 88,943 +0.13(+0.64%)
Feb 10, 2011 20.43 20.55 20.35 20.37 20,236 -0.15(-0.71%)
Feb 09, 2011 20.42 20.51 20.39 20.51 76,816 +0.11(+0.52%)
Feb 08, 2011 20.28 20.41 20.28 20.41 29,636 +0.21(+1.02%)
Feb 07, 2011 20.23 20.27 20.20 20.20 86,767 -0.05(-0.26%)
Feb 04, 2011 20.36 20.36 20.21 20.25 82,969 -0.08(-0.41%)
Feb 03, 2011 20.32 20.36 20.27 20.34 27,690 -0.01(-0.04%)
Feb 02, 2011 20.40 20.40 20.32 20.35 25,187 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.