Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 18.72 18.93 18.45 18.49 0 -0.45(-2.40%)
Jan 29, 2009 18.94 19.01 18.75 18.94 11,784 +0.06(+0.32%)
Jan 28, 2009 18.68 19.03 18.63 18.88 11,133 +0.42(+2.28%)
Jan 27, 2009 18.61 18.70 18.30 18.46 26,997 -0.06(-0.32%)
Jan 26, 2009 18.70 18.86 18.47 18.52 22,574 -0.01(-0.05%)
Jan 23, 2009 18.48 18.74 18.35 18.53 9,292 -0.11(-0.59%)
Jan 22, 2009 18.35 18.72 18.35 18.64 5,283 +0.10(+0.54%)
Jan 21, 2009 18.27 18.54 18.22 18.54 10,575 +0.46(+2.54%)
Jan 20, 2009 18.27 18.27 18.08 18.08 3,245 -0.35(-1.90%)
Jan 16, 2009 18.45 18.64 18.39 18.43 7,835 +0.16(+0.88%)
Jan 15, 2009 18.07 18.34 17.99 18.27 43,629 +0.19(+1.05%)
Jan 14, 2009 18.28 18.30 18.08 18.08 37,994 -0.55(-2.95%)
Jan 13, 2009 18.43 18.77 18.17 18.63 61,168 +0.12(+0.65%)
Jan 12, 2009 18.67 18.79 18.40 18.51 15,641 -0.53(-2.78%)
Jan 09, 2009 18.63 19.21 18.63 19.04 2,437 +0.23(+1.22%)
Jan 08, 2009 19.11 19.25 18.68 18.81 14,904 -0.19(-1.00%)
Jan 07, 2009 19.68 19.88 19.00 19.00 72,487 -1.12(-5.57%)
Jan 06, 2009 19.78 20.20 19.59 20.12 44,048 +0.67(+3.44%)
Jan 05, 2009 18.66 19.45 18.66 19.45 15,629 +0.85(+4.57%)
Jan 02, 2009 18.63 18.77 18.51 18.60 0 -1.41(-7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.